24H 最高$1.20
24H 最低$1.15
今日开盘$1.186
24H 成交量$1.22亿
流通市值$757.04亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.836 | $60.00万 | $1.52亿 | -0.24% |
| 564 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00583 | $12.23万 | $1,085.51万 | 0.69% |
| 377 |
COWCoW Protocol
|
$0.1106 | $0.113 | $0.1097 | $30.71万 | $4,673.45万 | -1.34% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
GEVBGEVB
|
$779.58 | $822.12 | $755.16 | $5.24万 | — | -0.91% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 453 |
TWTTrust Wallet Token
|
$0.4081 | $0.4117 | $0.394 | $21.21万 | $1.66亿 | 3.58% |
| 310 |
YBYield Basis
|
$0.0538 | $0.0588 | $0.0525 | $39.38万 | $508.10万 | -5.94% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 544 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001332 | $0.0001286 | $13.89万 | $845.77万 | 0.93% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 156 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0932 | $106.84万 | $8.90亿 | 1.93% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 411 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $26.25万 | $1,194.78万 | 0.44% |
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.42万 | $40.69亿 | 0.02% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $5,191.92万 | $21.38亿 | -0.60% |
相关站点
共 40 个
Avalanche _数字货币市值
Thena _币种排行
ONEchain _BTC行情
Wormhole _数字货币市值
BFUSD _比特币
Gram _加密货币行情
艾达币 _数字货币市值
Zilliqa _BTC行情
Zama _BTC行情
LayerZero _比特币
Zama _以太坊ETH价格
KORUB _数字货币市值
TQQQB _比特币行情
BFUSD _加密货币行情
Hashflow _数字货币市值
StraitsX USD _以太坊ETH价格
Uniswap _比特币行情
INTWB _加密货币行情
Official _数字货币市值
Internet _BTC行情
达世币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
QQQB _加密货币行情
大零币 _比特币行情
EUR _数字货币市值
Worldcoin _BTC行情
Worldcoin _BTC行情
Internet _比特币行情
KORUB _比特币行情
Artificial _加密货币行情
USDC _数字货币市值
Polkadot _加密货币行情
INTWB _数字货币市值
达世币 _以太坊ETH价格
Tether Gold _比特币行情
恒星币 _加密货币行情
Ether.fi _数字货币市值
TQQQB _BTC行情
比特币 _以太坊ETH价格
应用链 _比特币