24H 最高$0.0000755
24H 最低$0.0000728
今日开盘$0.000073
24H 成交量$6.21万
流通市值$1,124.07万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.834 | $62.83万 | $1.52亿 | 0.72% |
| 554 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.21万 | $1,085.51万 | 1.38% |
| 409 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.19万 | $4,673.45万 | -1.43% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.80万 | — | -1.88% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 516 |
TWTTrust Wallet Token
|
$0.3992 | $0.4054 | $0.3908 | $16.22万 | $1.66亿 | 2.12% |
| 400 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.0525 | $28.49万 | $508.10万 | -5.82% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 503 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $17.01万 | $845.77万 | 1.17% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.44 | $30.71 | $29.62 | $1.13万 | — | 0.36% |
| 153 |
ALGOAlgorand
|
$0.0948 | $0.0987 | $0.0928 | $109.49万 | $8.90亿 | 1.94% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 405 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.66万 | $1,194.78万 | 1.78% |
| 106 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.75万 | $40.69亿 | 0.02% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000487 | $5,296.46万 | $21.38亿 | 1.03% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Bubblemaps _加密货币行情
Near Protocol _比特币行情
Quant _加密货币行情
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
Filecoin _数字货币市值
Injective _数字货币市值
Hedera _加密货币行情
Pump.fun _币种排行
Pump.fun _数字货币市值
艾达币 _比特币
United Stables _以太坊ETH价格
以太坊 _比特币行情
BFUSD _加密货币行情
Chainlink _比特币
以太坊 _BTC行情
INTWB _数字货币市值
USDC _币种排行
RWUSD _币种排行
BFUSD _比特币
瑞波币 _BTC行情
BFUSD _BTC行情
Near Protocol _比特币行情
Aave _加密货币行情
Bubblemaps _币种排行
大零币 _币种排行
Caldera _BTC行情
Arbitrum _比特币行情
NFPrompt _加密货币行情
达世币 _BTC行情
Solana _数字货币市值
Wormhole _加密货币行情
BFUSD _BTC行情
MarsCoin _BTC行情
Thena _币种排行
Pepe _BTC行情
Ripple USD _比特币
Injective _币种排行
Caldera _比特币