24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AXSAxie Infinity
|
$0.848 | $0.868 | $0.811 | $68.37万 | $1.52亿 | 2.54% |
| 469 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $21.80万 | $1,085.51万 | -0.84% |
| 399 |
COWCoW Protocol
|
$0.1106 | $0.113 | $0.1095 | $32.40万 | $4,673.45万 | -0.18% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 625 |
GEVBGEVB
|
$774.87 | $822.12 | $755.16 | $10.44万 | — | 0.80% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 482 |
TWTTrust Wallet Token
|
$0.3979 | $0.4054 | $0.3823 | $21.00万 | $1.66亿 | 2.87% |
| 623 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.35% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 524 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001239 | $17.92万 | $845.77万 | 3.01% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $29.62 | $1.38万 | — | 0.17% |
| 163 |
ALGOAlgorand
|
$0.0961 | $0.0987 | $0.0912 | $112.65万 | $8.90亿 | 3.22% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 451 |
RADRadworks
|
$0.227 | $0.233 | $0.221 | $23.77万 | $1,194.78万 | 1.79% |
| 122 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $174.94万 | $40.69亿 | 0.02% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 13 |
PEPEPepe
|
$0.00000497 | $0.0000052 | $0.00000471 | $5,935.87万 | $21.38亿 | 3.54% |
相关站点
共 40 个
艾达币 _数字货币市值
Solana _加密货币行情
NBISB _币种排行
Polygon _比特币行情
KORUB _比特币行情
Polygon _以太坊ETH价格
Internet _比特币
波场 _比特币
StraitsX USD _数字货币市值
艾达币 _比特币
Aster _BTC行情
Huma Finance _加密货币行情
Near Protocol _数字货币市值
狗币 _以太坊ETH价格
Ethena _比特币行情
United Stables _数字货币市值
DRAMB _比特币
Arbitrum _比特币行情
Aptos _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _币种排行
MarsCoin _BTC行情
BitTensor _BTC行情
SOXSB _比特币
Sui _BTC行情
BMNRB _比特币行情
EUR _以太坊ETH价格
Aerodrome _比特币
MRVLB _数字货币市值
ONEchain _BTC行情
牛来 _比特币行情
艾达币 _以太坊ETH价格
Pump.fun _加密货币行情
Solana _加密货币行情
Aptos _以太坊ETH价格
Avalanche _以太坊ETH价格
以太坊 _比特币行情
Official _BTC行情
Injective _以太坊ETH价格
Plasma _币种排行