24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AXSAxie Infinity
|
$0.849 | $0.868 | $0.811 | $68.92万 | $1.52亿 | 1.68% |
| 470 |
BIGTIMEBig Time
|
$0.00594 | $0.00612 | $0.00576 | $22.28万 | $1,085.51万 | -2.14% |
| 389 |
COWCoW Protocol
|
$0.1111 | $0.113 | $0.1095 | $33.93万 | $4,673.45万 | -1.07% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 633 |
GEVBGEVB
|
$776.48 | $822.12 | $755.16 | $10.43万 | — | 0.72% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 489 |
TWTTrust Wallet Token
|
$0.3982 | $0.4054 | $0.3823 | $21.00万 | $1.66亿 | 2.44% |
| 641 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $9.67万 | $508.10万 | -0.18% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 534 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001332 | $0.0001239 | $17.01万 | $845.77万 | 1.64% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $29.62 | $1.38万 | — | 0.07% |
| 162 |
ALGOAlgorand
|
$0.0956 | $0.0987 | $0.0912 | $116.98万 | $8.90亿 | 0.32% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 455 |
RADRadworks
|
$0.228 | $0.233 | $0.22 | $23.92万 | $1,194.78万 | 2.70% |
| 205 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $81.97万 | $40.69亿 | 0.02% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 14 |
PEPEPepe
|
$0.00000505 | $0.0000052 | $0.00000471 | $5,877.41万 | $21.38亿 | 4.56% |
相关站点
共 40 个
TQQQB _加密货币行情
Pump.fun _比特币
Bubblemaps _数字货币市值
INTWB _以太坊ETH价格
Solana _以太坊ETH价格
恒星币 _数字货币市值
CyberConnect _币种排行
NFPrompt _比特币行情
NBISB _加密货币行情
Polygon _币种排行
Aptos _以太坊ETH价格
Celestia _加密货币行情
币安币 _比特币行情
波场 _比特币行情
Worldcoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _BTC行情
TONToken _币种排行
Gitcoin _加密货币行情
Celo _BTC行情
Wrapped _数字货币市值
StraitsX USD _币种排行
Solana _加密货币行情
LayerZero _加密货币行情
NBISB _比特币
Plasma _比特币
Tether Gold _加密货币行情
比特币
恒星币 _加密货币行情
BitTensor _加密货币行情
MarsCoin _数字货币市值
艾达币 _比特币
Near Protocol _币种排行
Tether Gold _比特币
比特币 _加密货币行情
莱特币 _数字货币市值
KORUB _比特币行情
以太坊 _加密货币行情
Gitcoin _比特币
Arbitrum _比特币