24H 最高$146.56
24H 最低$131.10
今日开盘$143.37
24H 成交量$275.18万
流通市值—
24H 涨跌额(-$1.89)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.02万 | $1.40亿 | -0.50% |
| 601 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.42万 | $959.87万 | -2.59% |
| 540 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.67% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 685 |
GEVBGEVB
|
$801.33 | $838.42 | $751.17 | $3.56万 | — | -4.01% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 261 |
TWTTrust Wallet Token
|
$0.3916 | $0.407 | $0.3788 | $61.80万 | $1.62亿 | 2.57% |
| 472 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.79万 | $423.68万 | -0.81% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 345 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001319 | $0.0001265 | $41.89万 | $831.70万 | 1.94% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 689 |
TMFBTMFB
|
$29.1 | $30.51 | $28.76 | $2.32万 | — | -3.16% |
| 182 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $100.81万 | $8.08亿 | -2.28% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 306 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.61万 | $1,148.68万 | 0.45% |
| 89 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $342.64万 | $40.72亿 | 0.06% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 9 |
PEPEPepe
|
$0.00000535 | $0.00000562 | $0.0000051 | $9,459.81万 | $22.06亿 | 3.88% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Pump.fun _BTC行情
Ondo _币种排行
Aave _加密货币行情
Injective _BTC行情
Aptos _币种排行
Polygon _币种排行
BEB _BTC行情
Gram _比特币行情
比特币 _比特币行情
Render _数字货币市值
Internet _BTC行情
Official _比特币行情
MegaETH _数字货币市值
SOXSB _加密货币行情
大零币 _比特币行情
牛来 _比特币
Filecoin _加密货币行情
Aptos _数字货币市值
TQQQB _以太坊ETH价格
MegaETH _以太坊ETH价格
Internet _BTC行情
TONToken _比特币
Worldcoin _比特币行情
艾达币 _以太坊ETH价格
Internet _BTC行情
Aerodrome _比特币行情
Hedera _数字货币市值
TONToken _加密货币行情
Particle _加密货币行情
BEB _数字货币市值
RWUSD _以太坊ETH价格
Aptos _比特币
Arbitrum _以太坊ETH价格
MegaETH _加密货币行情
United Stables _比特币行情
瑞波币 _比特币行情
Tether Gold _数字货币市值
QQQB _BTC行情
狗币 _BTC行情