24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AXSAxie Infinity
|
$0.856 | $0.868 | $0.811 | $60.84万 | $1.52亿 | 3.38% |
| 480 |
BIGTIMEBig Time
|
$0.00596 | $0.00615 | $0.00576 | $22.07万 | $1,085.51万 | -1.65% |
| 382 |
COWCoW Protocol
|
$0.1113 | $0.1137 | $0.1095 | $35.38万 | $4,673.45万 | -0.98% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 638 |
GEVBGEVB
|
$769.01 | $822.12 | $755.16 | $10.15万 | — | 0.02% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 475 |
TWTTrust Wallet Token
|
$0.3989 | $0.4054 | $0.3823 | $22.63万 | $1.66亿 | 3.13% |
| 640 |
YBYield Basis
|
$0.0574 | $0.0588 | $0.0554 | $9.91万 | $508.10万 | 0.35% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 543 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001332 | $0.0001239 | $17.22万 | $845.77万 | 2.99% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.56 | $30.71 | $29.62 | $1.60万 | — | 0.23% |
| 165 |
ALGOAlgorand
|
$0.0972 | $0.0987 | $0.0912 | $115.33万 | $8.90亿 | 2.21% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 448 |
RADRadworks
|
$0.232 | $0.233 | $0.22 | $25.97万 | $1,194.78万 | 4.04% |
| 195 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $90.48万 | $40.69亿 | 0.00% |
| 625 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 14 |
PEPEPepe
|
$0.00000506 | $0.0000052 | $0.00000471 | $5,851.11万 | $21.38亿 | 5.86% |
相关站点
共 40 个
SOXSB _加密货币行情
波场 _比特币
Artificial _币种排行
Filecoin _比特币
Ripple USD _数字货币市值
ONEchain _比特币
艾达币 _以太坊ETH价格
Gitcoin _BTC行情
Injective _比特币行情
艾达币 _以太坊ETH价格
AAOIB _币种排行
Internet _币种排行
Bubblemaps _比特币行情
Artificial _以太坊ETH价格
Celo _比特币
以太坊 _币种排行
Aptos _以太坊ETH价格
BMNRB _币种排行
Near Protocol _以太坊ETH价格
BMNRB _BTC行情
BFUSD _加密货币行情
Gram _BTC行情
Plasma _BTC行情
Avalanche _加密货币行情
Celo _比特币
RWUSD _比特币行情
Ondo _加密货币行情
Huma Finance _以太坊ETH价格
CyberConnect _比特币
Celestia _币种排行
Celo _以太坊ETH价格
Aave _以太坊ETH价格
NFPrompt _BTC行情
USDC _币种排行
恒星币 _数字货币市值
Sui _加密货币行情
CyberConnect _数字货币市值
Near Protocol _加密货币行情
艾达币 _BTC行情
Official _比特币行情