24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.836 | $59.97万 | $1.52亿 | -0.12% |
| 563 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00581 | $12.46万 | $1,085.51万 | 1.38% |
| 374 |
COWCoW Protocol
|
$0.1106 | $0.113 | $0.1097 | $30.86万 | $4,673.45万 | -1.34% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
GEVBGEVB
|
$779.84 | $822.12 | $755.16 | $5.25万 | — | -0.97% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 452 |
TWTTrust Wallet Token
|
$0.4071 | $0.4117 | $0.3929 | $21.19万 | $1.66亿 | 3.61% |
| 316 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $38.52万 | $508.10万 | -5.60% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 542 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001285 | $14.00万 | $845.77万 | 1.17% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 155 |
ALGOAlgorand
|
$0.0953 | $0.0987 | $0.0932 | $107.07万 | $8.90亿 | 2.03% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 410 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $26.50万 | $1,194.78万 | 0.00% |
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.51万 | $40.69亿 | 0.02% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $5,189.94万 | $21.38亿 | -0.20% |
相关站点
共 40 个
牛来 _比特币
Aster _比特币
莱特币 _比特币
Near Protocol _币种排行
PAX Gold _BTC行情
比特币 _BTC行情
以太坊 _BTC行情
Raydium _BTC行情
LayerZero _比特币
Artificial _比特币行情
波场 _以太坊ETH价格
INTWB _比特币行情
波场 _币种排行
牛来 _加密货币行情
Tether Gold _币种排行
RWUSD _BTC行情
Ether.fi _以太坊ETH价格
Plasma _以太坊ETH价格
币安币 _BTC行情
狗币 _币种排行
EUR _以太坊ETH价格
SNXXB _币种排行
NFPrompt _BTC行情
币安币 _比特币行情
Vanar Chain _BTC行情
达世币 _BTC行情
Ether.fi _以太坊ETH价格
Ondo _BTC行情
LayerZero _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币行情
Polkadot _币种排行
Aster _加密货币行情
INTWB _BTC行情
Celo _币种排行
TQQQB _BTC行情
Raydium _BTC行情
CyberConnect _比特币行情
Quant _加密货币行情
达世币 _比特币