24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$36.67万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AXSAxie Infinity
|
$0.838 | $0.868 | $0.834 | $63.01万 | $1.52亿 | -0.24% |
| 545 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00576 | $14.33万 | $1,085.51万 | 0.34% |
| 402 |
COWCoW Protocol
|
$0.1099 | $0.113 | $0.1097 | $28.63万 | $4,673.45万 | -2.14% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
GEVBGEVB
|
$774.82 | $822.12 | $755.16 | $5.85万 | — | -2.06% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 511 |
TWTTrust Wallet Token
|
$0.3967 | $0.4054 | $0.3908 | $16.66万 | $1.66亿 | -0.45% |
| 625 |
YBYield Basis
|
$0.0565 | $0.0588 | $0.0564 | $9.00万 | $508.10万 | -0.70% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 503 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001278 | $17.03万 | $845.77万 | 0.31% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.25万 | — | 0.56% |
| 149 |
ALGOAlgorand
|
$0.0948 | $0.0987 | $0.0927 | $112.94万 | $8.90亿 | 2.05% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 389 |
RADRadworks
|
$0.225 | $0.235 | $0.223 | $30.04万 | $1,194.78万 | -0.44% |
| 108 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $195.92万 | $40.69亿 | 0.02% |
| 584 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000487 | $5,339.87万 | $21.38亿 | 1.64% |
相关站点
共 40 个
First Digital _数字货币市值
TONToken _比特币
Avalanche _数字货币市值
Vanar Chain _BTC行情
Pump.fun _币种排行
Zilliqa _加密货币行情
NFPrompt _币种排行
Moonriver _BTC行情
Quant _数字货币市值
StraitsX USD _比特币行情
Huma Finance _以太坊ETH价格
Pepe _比特币
Zilliqa _数字货币市值
StraitsX USD _币种排行
Uniswap _比特币
United Stables _数字货币市值
EUR _BTC行情
SNXXB _以太坊ETH价格
BMNRB _比特币
Filecoin _比特币行情
USDC _加密货币行情
First Digital _BTC行情
艾达币 _比特币
Pepe _BTC行情
OFFICIAL TRUMP _BTC行情
Hedera _加密货币行情
Tether Gold _BTC行情
以太坊 _以太坊ETH价格
SNXXB _比特币
比特币 _比特币行情
艾达币 _数字货币市值
牛来 _数字货币市值
Gram _币种排行
ONEchain _加密货币行情
Celestia _加密货币行情
USDC _BTC行情
Uniswap _加密货币行情
Zilliqa _比特币
Gitcoin _加密货币行情
BitTensor _加密货币行情