24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.834 | $64.27万 | $1.52亿 | -0.12% |
| 550 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00576 | $13.97万 | $1,085.51万 | 0.51% |
| 412 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.24万 | $4,673.45万 | -1.78% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 665 |
GEVBGEVB
|
$776.53 | $822.12 | $755.16 | $5.80万 | — | -2.11% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 510 |
TWTTrust Wallet Token
|
$0.3988 | $0.4054 | $0.3908 | $16.49万 | $1.66亿 | 0.76% |
| 626 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0564 | $8.75万 | $508.10万 | -0.35% |
| 318 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 505 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001332 | $0.0001278 | $16.99万 | $845.77万 | 0.47% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.38 | $30.71 | $29.62 | $1.19万 | — | 0.90% |
| 151 |
ALGOAlgorand
|
$0.0954 | $0.0987 | $0.0927 | $110.69万 | $8.90亿 | 1.81% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 397 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $28.91万 | $1,194.78万 | 1.79% |
| 110 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.53万 | $40.69亿 | 0.01% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.0000052 | $0.00000487 | $5,293.06万 | $21.38亿 | 1.01% |
相关站点
共 40 个
Polygon _数字货币市值
Ripple USD _BTC行情
Moonriver _BTC行情
Sui _以太坊ETH价格
United Stables _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _比特币行情
Starknet _加密货币行情
Aster _比特币行情
BFUSD _以太坊ETH价格
Hashflow _数字货币市值
瑞波币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
Ether.fi _比特币行情
EWYB _数字货币市值
Uniswap _BTC行情
USD1 _BTC行情
牛来 _以太坊ETH价格
波场 _BTC行情
Official _以太坊ETH价格
Gitcoin _币种排行
QQQB _数字货币市值
Official _BTC行情
Plasma _币种排行
Raydium _加密货币行情
Injective _币种排行
Hashflow _比特币行情
Arbitrum _加密货币行情
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
比特现金 _比特币
Arbitrum _以太坊ETH价格
瑞波币 _币种排行
Worldcoin _BTC行情
Aster _数字货币市值
Chainlink _比特币行情
Aster _比特币行情
Worldcoin _BTC行情