24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AXSAxie Infinity
|
$0.851 | $0.868 | $0.811 | $68.21万 | $1.52亿 | 2.53% |
| 472 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $21.79万 | $1,085.51万 | -1.50% |
| 393 |
COWCoW Protocol
|
$0.1114 | $0.113 | $0.1095 | $33.52万 | $4,673.45万 | 0.27% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 630 |
GEVBGEVB
|
$776.39 | $822.12 | $755.16 | $10.43万 | — | 1.19% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 496 |
TWTTrust Wallet Token
|
$0.399 | $0.4054 | $0.3823 | $20.23万 | $1.66亿 | 3.31% |
| 641 |
YBYield Basis
|
$0.0573 | $0.0588 | $0.0554 | $9.67万 | $508.10万 | 0.88% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 531 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001332 | $0.0001239 | $17.16万 | $845.77万 | 2.52% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $29.62 | $1.38万 | — | -0.13% |
| 161 |
ALGOAlgorand
|
$0.0957 | $0.0987 | $0.0912 | $115.94万 | $8.90亿 | 1.27% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 457 |
RADRadworks
|
$0.228 | $0.233 | $0.221 | $23.53万 | $1,194.78万 | 2.24% |
| 124 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $174.82万 | $40.69亿 | 0.01% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 14 |
PEPEPepe
|
$0.00000505 | $0.0000052 | $0.00000471 | $5,836.45万 | $21.38亿 | 5.21% |
相关站点
共 40 个
Aptos _币种排行
莱特币 _加密货币行情
BitTensor _加密货币行情
Caldera _加密货币行情
Celestia _比特币
Bubblemaps _数字货币市值
LayerZero _币种排行
PAX Gold _以太坊ETH价格
Aster _币种排行
Act I : The _加密货币行情
United Stables _比特币
Official _数字货币市值
Tether Gold _BTC行情
ONEchain _币种排行
INTWB _币种排行
Pump.fun _加密货币行情
Hyperliquid _比特币行情
Aave _以太坊ETH价格
Arbitrum _币种排行
Celestia _比特币行情
Zama _比特币行情
牛来 _比特币行情
Act I : The _以太坊ETH价格
Huma Finance _加密货币行情
Chainlink _数字货币市值
艾达币 _数字货币市值
Tether Gold _币种排行
Pump.fun _BTC行情
EWYB _加密货币行情
Polygon _BTC行情
TQQQB _比特币行情
瑞波币 _比特币行情
CyberConnect _数字货币市值
Internet _比特币行情
Polkadot _比特币行情
RWUSD _比特币行情
TQQQB _比特币
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
Act I : The _比特币行情