24H 最高$0.1867
24H 最低$0.1805
今日开盘$0.181
24H 成交量$5.78万
流通市值$3,392.15万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.834 | $63.37万 | $1.52亿 | 0.36% |
| 556 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00576 | $13.24万 | $1,085.51万 | 1.03% |
| 410 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.19万 | $4,673.45万 | -1.61% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
GEVBGEVB
|
$778.06 | $822.12 | $755.16 | $5.80万 | — | -1.51% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 516 |
TWTTrust Wallet Token
|
$0.3996 | $0.4054 | $0.3908 | $16.26万 | $1.66亿 | 1.65% |
| 627 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0564 | $8.44万 | $508.10万 | 0.00% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 504 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $17.02万 | $845.77万 | 0.54% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 153 |
ALGOAlgorand
|
$0.0948 | $0.0987 | $0.0927 | $109.91万 | $8.90亿 | 1.83% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 403 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.74万 | $1,194.78万 | 1.33% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.32万 | $40.69亿 | 0.02% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000487 | $5,243.00万 | $21.38亿 | 0.61% |
相关站点
共 40 个
INTWB _比特币
Official _BTC行情
LayerZero _BTC行情
Caldera _数字货币市值
Bubblemaps _比特币
Hedera _比特币行情
EWYB _数字货币市值
Near Protocol _以太坊ETH价格
Ethena _加密货币行情
Moonriver _以太坊ETH价格
Celestia _数字货币市值
MarsCoin _币种排行
CyberConnect _比特币行情
OFFICIAL TRUMP _比特币行情
Quant _币种排行
BFUSD _以太坊ETH价格
Vanar Chain _币种排行
Celo _比特币
United Stables _比特币
Hashflow _币种排行
Celestia _数字货币市值
Ethena _币种排行
EWYB _币种排行
Quant _比特币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _数字货币市值
Celo _以太坊ETH价格
Ethena _BTC行情
Ethena _比特币行情
Pump.fun _加密货币行情
Vanar Chain _数字货币市值
应用链 _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Tether Gold _加密货币行情
Pepe _BTC行情
KORUB _币种排行
莱特币 _比特币
USDC _以太坊ETH价格