24H 最高$0.0168
24H 最低$0.0159
今日开盘$0.0162
24H 成交量$22.29万
流通市值$1,994.72万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AXSAxie Infinity
|
$0.849 | $0.868 | $0.811 | $68.48万 | $1.52亿 | 2.04% |
| 468 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $22.29万 | $1,085.51万 | -1.82% |
| 389 |
COWCoW Protocol
|
$0.1111 | $0.113 | $0.1095 | $33.91万 | $4,673.45万 | -0.36% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 632 |
GEVBGEVB
|
$776.39 | $822.12 | $755.16 | $10.43万 | — | 0.71% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 489 |
TWTTrust Wallet Token
|
$0.398 | $0.4054 | $0.3823 | $20.98万 | $1.66亿 | 2.82% |
| 641 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $9.67万 | $508.10万 | 0.18% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 534 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001332 | $0.0001239 | $16.99万 | $845.77万 | 1.96% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $29.62 | $1.38万 | — | -0.17% |
| 162 |
ALGOAlgorand
|
$0.0955 | $0.0987 | $0.0912 | $116.74万 | $8.90亿 | 0.74% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 456 |
RADRadworks
|
$0.228 | $0.233 | $0.22 | $23.76万 | $1,194.78万 | 2.24% |
| 127 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $160.94万 | $40.69亿 | 0.04% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 14 |
PEPEPepe
|
$0.00000504 | $0.0000052 | $0.00000471 | $5,878.00万 | $21.38亿 | 4.78% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Gram _加密货币行情
SNXXB _比特币行情
Aptos _币种排行
Plasma _以太坊ETH价格
United Stables _币种排行
Aave _比特币
Solana _加密货币行情
Caldera _币种排行
NBISB _数字货币市值
BEAMX _加密货币行情
波场 _BTC行情
Wrapped _以太坊ETH价格
达世币 _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _数字货币市值
Gram _比特币行情
Thena _数字货币市值
USDC _BTC行情
Starknet _以太坊ETH价格
Solana _加密货币行情
Wormhole _加密货币行情
牛来 _比特币行情
大零币 _加密货币行情
Ether.fi _以太坊ETH价格
Gram _BTC行情
恒星币 _数字货币市值
StraitsX USD _以太坊ETH价格
Bubblemaps _BTC行情
SOXSB _币种排行
Plasma _比特币行情
Hyperliquid _比特币行情
NFPrompt _币种排行
Chainlink _比特币
Polygon _比特币行情
Quant _BTC行情
MRVLB _加密货币行情
First Digital _比特币
BitTensor _比特币行情
Arbitrum _数字货币市值