24H 最高$0.135
24H 最低$0.1184
今日开盘$0.1206
24H 成交量$76.49万
流通市值$288.52万
24H 涨跌额($0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AXSAxie Infinity
|
$0.848 | $0.868 | $0.811 | $68.08万 | $1.52亿 | 2.29% |
| 474 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $21.59万 | $1,085.51万 | -1.00% |
| 399 |
COWCoW Protocol
|
$0.1106 | $0.113 | $0.1095 | $32.40万 | $4,673.45万 | -0.27% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 624 |
GEVBGEVB
|
$776.07 | $822.12 | $755.16 | $10.44万 | — | 1.26% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 481 |
TWTTrust Wallet Token
|
$0.3979 | $0.4054 | $0.3823 | $21.00万 | $1.66亿 | 2.60% |
| 623 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.00% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 524 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001239 | $17.92万 | $845.77万 | 3.01% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $29.62 | $1.38万 | — | 0.17% |
| 163 |
ALGOAlgorand
|
$0.0963 | $0.0987 | $0.0912 | $112.58万 | $8.90亿 | 3.11% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 450 |
RADRadworks
|
$0.228 | $0.233 | $0.221 | $23.78万 | $1,194.78万 | 2.70% |
| 122 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $174.94万 | $40.69亿 | 0.02% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 14 |
PEPEPepe
|
$0.00000498 | $0.0000052 | $0.00000471 | $5,867.19万 | $21.38亿 | 3.75% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Internet _比特币行情
Ripple USD _BTC行情
EUR _比特币
NFPrompt _BTC行情
Pump.fun _数字货币市值
StraitsX USD _BTC行情
Aerodrome _比特币行情
Near Protocol _数字货币市值
Internet _以太坊ETH价格
Act I : The _数字货币市值
USDC _加密货币行情
Pepe _以太坊ETH价格
BMNRB _比特币行情
Polygon _比特币行情
波场 _以太坊ETH价格
INTWB _加密货币行情
Bubblemaps _比特币
INTWB _数字货币市值
Caldera _数字货币市值
Pump.fun _数字货币市值
Pepe _加密货币行情
StraitsX USD _比特币行情
Quant _以太坊ETH价格
Ether.fi _比特币行情
牛来 _BTC行情
Ripple USD _以太坊ETH价格
Raydium _加密货币行情
瑞波币 _以太坊ETH价格
EUR _数字货币市值
Aave _比特币
SNXXB _以太坊ETH价格
Hyperliquid _比特币
Huma Finance _比特币
ONEchain _数字货币市值
艾达币 _比特币行情
Huma Finance _加密货币行情
Aster _以太坊ETH价格
SNXXB _以太坊ETH价格
RWUSD _币种排行