24H 最高$133.56
24H 最低$128.29
今日开盘$130.44
24H 成交量$1,234.35万
流通市值$20.37亿
24H 涨跌额($1.01)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.835 | $60.26万 | $1.52亿 | -0.83% |
| 565 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00585 | $12.06万 | $1,085.51万 | 0.17% |
| 369 |
COWCoW Protocol
|
$0.1099 | $0.113 | $0.1097 | $31.62万 | $4,673.45万 | -2.14% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
GEVBGEVB
|
$779.67 | $822.12 | $755.16 | $5.22万 | — | -1.00% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 445 |
TWTTrust Wallet Token
|
$0.4011 | $0.4117 | $0.395 | $21.48万 | $1.66亿 | 1.14% |
| 305 |
YBYield Basis
|
$0.0537 | $0.0588 | $0.0525 | $40.47万 | $508.10万 | -6.28% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 550 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001286 | $13.37万 | $845.77万 | 0.47% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.42 | $30.71 | $29.62 | $1.12万 | — | 0.33% |
| 152 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0932 | $107.71万 | $8.90亿 | 2.04% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 527 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 407 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $26.56万 | $1,194.78万 | 0.44% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.71万 | $40.69亿 | 0.01% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 11 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000488 | $4,975.84万 | $21.38亿 | -1.00% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ether.fi _比特币
Starknet _比特币
First Digital _比特币行情
Polkadot _以太坊ETH价格
KORUB _以太坊ETH价格
United Stables _加密货币行情
Caldera _BTC行情
RWUSD _币种排行
StraitsX USD _币种排行
Gitcoin _币种排行
Pyth Network _比特币
狗币 _数字货币市值
Sui _币种排行
Gitcoin _比特币
Starknet _加密货币行情
Tether Gold _加密货币行情
Aerodrome _币种排行
波场 _比特币行情
Gram _比特币
United Stables _币种排行
Zama _币种排行
Huma Finance _数字货币市值
达世币 _比特币
Pump.fun _数字货币市值
TONToken _以太坊ETH价格
Ethena _比特币行情
Ether.fi _以太坊ETH价格
BFUSD _加密货币行情
Aerodrome _比特币行情
Aptos _比特币行情
Ripple USD _加密货币行情
Polkadot _比特币行情
Solana _比特币
Polkadot _加密货币行情
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
Ether.fi _比特币行情
Worldcoin _BTC行情
TQQQB _BTC行情